Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
275.15 -7.79 (-2.75%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Strike:945.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C009450002022-08-24 3:59PM EDT2022-09-3037.700.000.000.00-174050.00%
TSLA221021C009450002022-08-24 2:57PM EDT2022-10-2159.500.000.000.00-7210650.00%
TSLA221216C009450002022-08-24 3:22PM EDT2022-12-1694.250.000.000.00-89250.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P009450002022-08-24 12:48PM EDT2022-09-3083.810.000.000.00-1450.00%
TSLA221021P009450002022-08-24 10:35AM EDT2022-10-21100.640.000.000.00-690.00%
TSLA221216P009450002022-08-24 10:44AM EDT2022-12-16133.300.000.000.00-5210.00%