Australia markets open in 9 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:935.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C009350002022-08-24 3:29PM EDT2022-09-3042.410.000.000.00-1721250.00%
TSLA221021C009350002022-08-24 3:41PM EDT2022-10-2164.150.000.000.00-1110550.00%
TSLA221216C009350002022-08-24 10:22AM EDT2022-12-16108.750.000.000.00-1024950.00%
TSLA230317C009350002022-08-22 2:50PM EDT2023-03-17129.900.000.000.00-2625.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P009350002022-08-24 2:47PM EDT2022-09-3083.570.000.000.00-10200.00%
TSLA221021P009350002022-08-24 11:15AM EDT2022-10-2195.950.000.000.00-4120.00%
TSLA221216P009350002022-08-24 10:46AM EDT2022-12-16128.000.000.000.00-11550.00%
TSLA230317P009350002022-08-24 1:50PM EDT2023-03-17167.450.000.000.00-68810.00%