Australia markets close in 2 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C009300002022-08-24 2:48PM EDT2022-09-3043.450.000.000.00-1811850.00%
TSLA221021C009300002022-08-24 3:47PM EDT2022-10-2165.100.000.000.00-295550.00%
TSLA221216C009300002022-08-24 12:55PM EDT2022-12-16104.550.000.000.00-2214450.00%
TSLA230317C009300002022-08-24 3:53PM EDT2023-03-17144.080.000.000.00-816725.00%
TSLA240119C009300002022-08-24 1:07PM EDT2024-01-19257.000.000.000.00-671525.00%
TSLA240621C009300002022-08-24 11:05AM EDT2024-06-21293.150.000.000.00-313612.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P009300002022-08-24 11:14AM EDT2022-09-3073.610.000.000.00-25470.00%
TSLA221021P009300002022-08-24 3:55PM EDT2022-10-2198.250.000.000.00-24300.00%
TSLA221216P009300002022-08-24 3:17PM EDT2022-12-16128.540.000.000.00-227010.00%
TSLA230317P009300002022-08-24 1:50PM EDT2023-03-17164.650.000.000.00-902070.00%
TSLA240119P009300002022-08-23 2:33PM EDT2024-01-19243.670.000.000.00-51850.00%
TSLA240621P009300002022-08-16 10:15AM EDT2024-06-21263.000.000.000.00-2410.00%