Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
277.19 -5.75 (-2.03%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:905.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C009050002022-08-24 2:44PM EDT2022-09-3055.820.000.000.00-17015850.00%
TSLA221021C009050002022-08-24 3:56PM EDT2022-10-2175.000.000.000.00-1137550.00%
TSLA221216C009050002022-08-24 11:35AM EDT2022-12-16119.000.000.000.00-1416850.00%
TSLA230317C009050002022-08-24 3:34PM EDT2023-03-17157.500.000.000.00-45825.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P009050002022-08-24 3:50PM EDT2022-09-3065.980.000.000.00-28230.00%
TSLA221021P009050002022-08-24 3:41PM EDT2022-10-2183.700.000.000.00-115620.00%
TSLA221216P009050002022-08-24 3:13PM EDT2022-12-16114.800.000.000.00-831520.00%
TSLA230317P009050002022-08-24 1:50PM EDT2023-03-17151.050.000.000.00-701050.00%