Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.95 | 0.00 | - | - | 1 | 2023-04-06 | 0.01 | 0.00 | - | 5,867 | 1,101 |
| 98.77 | 0.00 | - | 1 | 3 | 2023-04-14 | 0.01 | 0.00 | - | 405 | 910 |
| 115.75 | +8.65 | +8.08% | 11 | 275 | 2023-04-21 | 0.04 | 0.00 | - | 333 | 4,123 |
| - | - | - | - | - | 2023-04-28 | 0.08 | -0.01 | -11.11% | 20 | 340 |
| - | - | - | - | - | 2023-05-05 | 0.11 | -0.01 | -8.33% | 8 | 39 |
| 93.09 | 0.00 | - | 2 | 241 | 2023-05-19 | 0.21 | -0.02 | -8.70% | 29 | 3,443 |
| 118.60 | +11.09 | +10.32% | 50 | 195 | 2023-06-16 | 0.44 | -0.09 | -16.98% | 331 | 4,802 |
| 119.43 | +16.97 | +16.56% | 50 | 118 | 2023-07-21 | 0.83 | -0.18 | -17.82% | 35 | 3,650 |
| - | - | - | - | - | 2023-08-18 | 1.15 | -0.30 | -20.69% | 23 | 400 |
| 107.38 | 0.00 | - | 1 | 484 | 2023-09-15 | 1.47 | -0.30 | -16.95% | 251 | 2,939 |
| - | - | - | - | - | 2023-10-20 | 2.40 | 0.00 | - | 10 | 185 |
| 122.00 | +8.50 | +7.49% | 1 | 1 | 2023-11-17 | 2.60 | -0.54 | -17.20% | 3 | 188 |
| 103.25 | 0.00 | - | 4 | 1,650 | 2023-12-15 | 2.89 | -0.51 | -15.00% | 514 | 6,953 |
| 114.55 | 0.00 | - | 5 | 3,524 | 2024-01-19 | 3.35 | -0.55 | -14.10% | 75 | 1,699 |
| 99.55 | 0.00 | - | 1 | 771 | 2024-03-15 | 4.30 | -0.63 | -12.78% | 7 | 809 |
| 117.00 | 0.00 | - | 27 | 554 | 2024-06-21 | 5.75 | -0.65 | -10.16% | 117 | 1,343 |
| 104.41 | 0.00 | - | 2 | 46 | 2024-09-20 | 7.20 | -0.47 | -6.13% | 1 | 199 |
| 133.50 | +15.50 | +13.14% | 4 | 974 | 2025-01-17 | 9.45 | 0.00 | - | 2 | 5,147 |
| 125.00 | 0.00 | - | 1 | 10,366 | 2025-06-20 | 10.65 | -0.65 | -5.75% | 1 | 774 |
| - | - | - | - | - | 2025-12-19 | 12.55 | -0.85 | -6.34% | 13 | 36 |
© 2023 Yahoo. All rights reserved.
