Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.47 | -4.87 | -7.45% | 11 | 20 | 2024-04-19 | 0.01 | 0.00 | - | 595 | 4,845 |
| 61.45 | -25.80 | -29.57% | 26 | 16 | 2024-05-17 | 0.24 | +0.08 | +50.00% | 127 | 2,921 |
| 62.05 | -3.72 | -5.66% | 5 | 566 | 2024-06-21 | 0.61 | +0.13 | +27.08% | 117 | 6,498 |
| 62.05 | -4.40 | -6.62% | 4 | 14 | 2024-07-19 | 1.05 | +0.25 | +31.25% | 94 | 762 |
| 63.45 | -24.70 | -28.02% | 3 | 2 | 2024-08-16 | 1.62 | +0.40 | +32.79% | 42 | 13,081 |
| 64.85 | -14.60 | -18.38% | 7 | 350 | 2024-09-20 | 2.11 | +0.42 | +24.85% | 624 | 28,482 |
| - | - | - | - | - | 2024-10-18 | 2.62 | +0.51 | +24.17% | 895 | 5,347 |
| 72.07 | 0.00 | - | 1 | 15 | 2024-11-15 | 3.30 | +0.48 | +17.02% | 3 | 1,526 |
| 82.10 | 0.00 | - | 2 | 14 | 2024-12-20 | 3.95 | +0.60 | +17.91% | 138 | 970 |
| 68.00 | -7.25 | -9.63% | 5 | 867 | 2025-01-17 | 4.55 | +0.60 | +15.19% | 185 | 8,241 |
| 71.00 | -6.15 | -7.97% | 19 | 49 | 2025-03-21 | 5.70 | +0.85 | +17.53% | 269 | 603 |
| 73.24 | -5.62 | -7.13% | 5 | 3,600 | 2025-06-20 | 7.15 | +0.65 | +10.00% | 13 | 1,070 |
| 89.42 | 0.00 | - | 1 | 28 | 2025-09-19 | 8.48 | +0.93 | +12.32% | 2 | 353 |
| 77.65 | -4.60 | -5.59% | 2 | 9,187 | 2025-12-19 | 9.88 | +1.03 | +11.64% | 496 | 871 |
| 78.67 | -4.08 | -4.93% | 6 | 51 | 2026-01-16 | 10.03 | +0.58 | +6.14% | 656 | 497 |
| 82.94 | -3.06 | -3.56% | 1 | 301 | 2026-06-18 | 11.85 | +0.54 | +4.77% | 151 | 380 |
| 85.40 | -4.96 | -5.49% | 2 | 29 | 2026-12-18 | 13.63 | +0.38 | +2.87% | 6 | 40 |
© 2024 Yahoo. All rights reserved.