Australia markets close in 3 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:895.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C008950002022-08-24 3:59PM EDT2022-09-3059.000.000.000.00-130050.00%
TSLA221021C008950002022-08-24 3:58PM EDT2022-10-2179.700.000.000.00-565650.00%
TSLA221216C008950002022-08-24 12:22PM EDT2022-12-16125.130.000.000.00-418250.00%
TSLA230317C008950002022-08-24 3:47PM EDT2023-03-17161.350.000.000.00-287725.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P008950002022-08-24 3:47PM EDT2022-09-3060.000.000.000.00-6150.00%
TSLA221021P008950002022-08-24 3:45PM EDT2022-10-2178.900.000.000.00-111930.00%
TSLA221216P008950002022-08-24 3:52PM EDT2022-12-16110.750.000.000.00-44270.00%
TSLA230317P008950002022-08-24 1:50PM EDT2023-03-17145.800.000.000.00-661000.00%