Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
275.20 -7.74 (-2.74%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C008900002022-08-24 3:58PM EDT2022-09-3061.000.000.000.00-336750.00%
TSLA221021C008900002022-08-24 3:58PM EDT2022-10-2182.120.000.000.00-4728150.00%
TSLA221216C008900002022-08-24 3:00PM EDT2022-12-16120.300.000.000.00-824450.00%
TSLA230317C008900002022-08-24 3:27PM EDT2023-03-17163.550.000.000.00-34525.00%
TSLA240119C008900002022-08-24 10:28AM EDT2024-01-19277.600.000.000.00-144712.50%
TSLA240621C008900002022-08-24 2:34PM EDT2024-06-21306.000.000.000.00-222812.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P008900002022-08-24 3:53PM EDT2022-09-3057.490.000.000.00-4400.00%
TSLA221021P008900002022-08-24 3:59PM EDT2022-10-2177.480.000.000.00-1571510.00%
TSLA221216P008900002022-08-24 3:25PM EDT2022-12-16107.500.000.000.00-32170.00%
TSLA230317P008900002022-08-24 9:43AM EDT2023-03-17141.690.000.000.00-2640.00%
TSLA240119P008900002022-08-24 1:45PM EDT2024-01-19221.090.000.000.00-51,2290.00%
TSLA240621P008900002022-08-22 11:36AM EDT2024-06-21256.270.000.000.00-1390.00%