Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:885.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C008850002022-08-24 1:40PM EDT2022-09-3068.000.000.000.00-125350.00%
TSLA221021C008850002022-08-24 3:26PM EDT2022-10-2186.340.000.000.00-337650.00%
TSLA221216C008850002022-08-24 12:34PM EDT2022-12-16130.470.000.000.00-312850.00%
TSLA230317C008850002022-08-23 1:43PM EDT2023-03-17166.000.000.000.00-210625.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P008850002022-08-24 2:47PM EDT2022-09-3056.300.000.000.00-26390.00%
TSLA221021P008850002022-08-24 3:45PM EDT2022-10-2174.000.000.000.00-25610.00%
TSLA221216P008850002022-08-24 10:20AM EDT2022-12-16100.350.000.000.00-11970.00%
TSLA230317P008850002022-08-23 11:38AM EDT2023-03-17143.330.000.000.00-1390.00%