Australia markets close in 2 hours 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C008800002022-08-24 12:02PM EDT2022-09-3076.130.000.000.00-32750.00%
TSLA221021C008800002022-08-24 3:50PM EDT2022-10-2187.500.000.000.00-4956750.00%
TSLA221118C008800002022-08-24 3:56PM EDT2022-11-18107.820.000.000.00-7067550.00%
TSLA221216C008800002022-08-24 3:53PM EDT2022-12-16122.000.000.000.00-1927850.00%
TSLA230120C008800002022-08-24 3:57PM EDT2023-01-20139.730.000.000.00-13795650.00%
TSLA230317C008800002022-08-24 12:52PM EDT2023-03-17173.020.000.000.00-22,37625.00%
TSLA230616C008800002022-08-24 3:45PM EDT2023-06-16204.930.000.000.00-678625.00%
TSLA230915C008800002022-08-24 2:43PM EDT2023-09-15236.500.000.000.00-55525.00%
TSLA240119C008800002022-08-24 1:41PM EDT2024-01-19273.000.000.000.00-245225.00%
TSLA240621C008800002022-08-23 10:19AM EDT2024-06-21301.030.000.000.00-1423012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P008800002022-08-24 3:59PM EDT2022-09-3054.050.000.000.00-33910.00%
TSLA221021P008800002022-08-24 3:59PM EDT2022-10-2172.800.000.000.00-517410.00%
TSLA221118P008800002022-08-24 3:59PM EDT2022-11-1890.130.000.000.00-314720.00%
TSLA221216P008800002022-08-24 11:08AM EDT2022-12-16100.000.000.000.00-17510.00%
TSLA230120P008800002022-08-24 3:48PM EDT2023-01-20117.000.000.000.00-1309330.00%
TSLA230317P008800002022-08-24 3:58PM EDT2023-03-17138.990.000.000.00-111,0940.00%
TSLA230616P008800002022-08-24 10:45AM EDT2023-06-16164.590.000.000.00-14270.00%
TSLA230915P008800002022-08-24 11:05AM EDT2023-09-15187.460.000.000.00-4950.00%
TSLA240119P008800002022-08-19 2:43PM EDT2024-01-19216.500.000.000.00-288390.00%
TSLA240621P008800002022-08-24 10:25AM EDT2024-06-21237.500.000.000.00-1660.00%