Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
276.91 -6.03 (-2.13%)
Pre-market: 06:58AM EDT
In the money
Show:ListStraddle
Strike:875.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C008750002022-08-24 2:45PM EDT2022-09-3069.100.000.000.00-62950.00%
TSLA221021C008750002022-08-24 2:49PM EDT2022-10-2190.500.000.000.00-113750.00%
TSLA230421C008750002022-08-24 9:55AM EDT2023-04-21195.160.000.000.00-115725.00%
TSLA230915C008750002022-08-22 2:29PM EDT2023-09-15219.000.000.000.00-326925.00%
TSLA240315C008750002022-08-24 2:51PM EDT2024-03-15285.500.000.000.00-13212.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P008750002022-08-24 3:13PM EDT2022-09-3049.470.000.000.00-292320.00%
TSLA221021P008750002022-08-24 2:51PM EDT2022-10-2171.150.000.000.00-36620.00%
TSLA230421P008750002022-08-22 11:36AM EDT2023-04-21157.050.000.000.00-31580.00%
TSLA230915P008750002022-08-19 1:00PM EDT2023-09-15189.000.000.000.00-11780.00%
TSLA240315P008750002022-08-15 2:35PM EDT2024-03-15212.350.000.000.00-5170.00%