Australia markets close in 2 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:865.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C008650002022-08-24 3:02PM EDT2022-09-3076.970.000.000.00-202950.00%
TSLA221021C008650002022-08-24 12:44PM EDT2022-10-21104.300.000.000.00-105450.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P008650002022-08-24 1:48PM EDT2022-09-3045.630.000.000.00-9210.00%
TSLA221021P008650002022-08-24 2:50PM EDT2022-10-2166.550.000.000.00-354570.00%