Australia markets close in 1 hour 45 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C008600002022-08-24 12:48PM EDT2022-09-3086.790.000.000.00-4050.00%
TSLA221021C008600002022-08-24 3:59PM EDT2022-10-2198.200.000.000.00-2051150.00%
TSLA221118C008600002022-08-24 3:56PM EDT2022-11-18118.440.000.000.00-1743750.00%
TSLA221216C008600002022-08-24 3:53PM EDT2022-12-16133.330.000.000.00-530650.00%
TSLA230120C008600002022-08-24 1:00PM EDT2023-01-20156.710.000.000.00-1024850.00%
TSLA230317C008600002022-08-23 1:37PM EDT2023-03-17178.500.000.000.00-116325.00%
TSLA230616C008600002022-08-23 1:38PM EDT2023-06-16214.000.000.000.00-411925.00%
TSLA230915C008600002022-08-24 10:27AM EDT2023-09-15254.520.000.000.00-43625.00%
TSLA240119C008600002022-08-22 2:12PM EDT2024-01-19259.560.000.000.00-176312.50%
TSLA240621C008600002022-08-24 10:25AM EDT2024-06-21328.010.000.000.00-218512.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P008600002022-08-24 2:44PM EDT2022-09-3044.350.000.000.00-18600.00%
TSLA221021P008600002022-08-24 3:54PM EDT2022-10-2163.410.000.000.00-1034920.00%
TSLA221118P008600002022-08-24 3:57PM EDT2022-11-1881.200.000.000.00-182830.00%
TSLA221216P008600002022-08-24 2:13PM EDT2022-12-1691.800.000.000.00-142240.00%
TSLA230120P008600002022-08-24 1:51PM EDT2023-01-20106.100.000.000.00-273590.00%
TSLA230317P008600002022-08-24 11:01AM EDT2023-03-17126.250.000.000.00-5810.00%
TSLA230616P008600002022-08-22 9:41AM EDT2023-06-16165.130.000.000.00-1890.00%
TSLA230915P008600002022-08-23 1:50PM EDT2023-09-15179.220.000.000.00-2210.00%
TSLA240119P008600002022-08-23 12:20PM EDT2024-01-19207.900.000.000.00-64570.00%
TSLA240621P008600002022-08-22 11:36AM EDT2024-06-21239.100.000.000.00-1870.00%