Australia markets open in 9 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:855.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C008550002022-08-24 2:57PM EDT2022-09-3082.630.000.000.00-14050.00%
TSLA221021C008550002022-08-24 9:41AM EDT2022-10-21107.950.000.000.00-12550.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P008550002022-08-24 3:21PM EDT2022-09-3041.800.000.000.00-10100.00%
TSLA221021P008550002022-08-24 3:53PM EDT2022-10-2161.350.000.000.00-45690.00%