Australia markets open in 9 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:845.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C008450002022-08-22 3:40PM EDT2022-09-3074.730.000.000.00-71050.00%
TSLA221021C008450002022-08-24 2:21PM EDT2022-10-21112.600.000.000.00-61350.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P008450002022-08-24 2:47PM EDT2022-09-3038.850.000.000.00-85900.00%
TSLA221021P008450002022-08-24 3:44PM EDT2022-10-2156.650.000.000.00-25510.00%