Australia markets close in 2 hours 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:835.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C008350002022-08-15 3:39PM EDT2022-09-30133.750.000.000.00-382050.00%
TSLA221021C008350002022-08-24 1:27PM EDT2022-10-21119.000.000.000.00-4850.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P008350002022-08-24 2:49PM EDT2022-09-3035.620.000.000.00-300.00%
TSLA221021P008350002022-08-24 2:51PM EDT2022-10-2154.350.000.000.00-17720.00%