Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
274.90 -8.04 (-2.84%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C008300002022-08-22 1:26PM EDT2022-09-3080.950.000.000.00-71250.00%
TSLA221021C008300002022-08-24 1:01PM EDT2022-10-21124.020.000.000.00-71650.00%
TSLA221216C008300002022-08-24 3:37PM EDT2022-12-16152.180.000.000.00-325350.00%
TSLA230120C008300002022-08-24 2:24PM EDT2023-01-20171.480.000.000.00-310,86525.00%
TSLA230317C008300002022-08-22 12:31PM EDT2023-03-17176.660.000.000.00-42525.00%
TSLA240119C008300002022-08-17 1:03PM EDT2024-01-19307.630.000.000.00-938612.50%
TSLA240621C008300002022-08-16 1:05PM EDT2024-06-21352.360.000.000.00-620612.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P008300002022-08-24 10:38AM EDT2022-09-3031.000.000.000.00-381240.00%
TSLA221021P008300002022-08-24 3:54PM EDT2022-10-2151.510.000.000.00-682320.00%
TSLA221216P008300002022-08-24 1:40PM EDT2022-12-1680.390.000.000.00-183720.00%
TSLA230120P008300002022-08-24 3:01PM EDT2023-01-2093.800.000.000.00-71,7150.00%
TSLA230317P008300002022-08-24 2:14PM EDT2023-03-17113.460.000.000.00-4340.00%
TSLA240119P008300002022-08-22 10:19AM EDT2024-01-19198.100.000.000.00-13570.00%
TSLA240621P008300002022-08-23 12:33PM EDT2024-06-21216.100.000.000.00-682310.00%