Australia markets open in 9 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:825.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C008250002022-08-22 1:31PM EDT2022-09-3084.740.000.000.00-4450.00%
TSLA230120C008250002022-09-23 3:15PM EDT2023-01-200.100.090.11-0.01-9.09%1,28135,66866.80%
TSLA230317C008250002022-09-23 3:59PM EDT2023-03-170.360.360.41-0.06-14.29%66021,40763.09%
TSLA230421C008250002022-08-17 2:02PM EDT2023-04-21230.530.000.000.00-210825.00%
TSLA230616C008250002022-09-23 3:59PM EDT2023-06-161.261.241.35-0.23-15.44%3,25728,77059.64%
TSLA230915C008250002022-08-22 9:47AM EDT2023-09-15241.060.000.000.00-149025.00%
TSLA240119C008250002022-09-23 3:56PM EDT2024-01-196.856.706.95-1.00-12.74%2,82547,95958.88%
TSLA240315C008250002022-08-15 1:15PM EDT2024-03-15343.110.000.000.00-11712.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P008250002022-08-24 3:50PM EDT2022-09-3032.500.000.000.00-5000.00%
TSLA230120P008250002022-08-25 5:29PM EDT2023-01-20579.00--0.00---0.00%
TSLA230317P008250002022-09-09 11:49AM EDT2023-03-17526.75548.20551.800.00-2062.79%
TSLA230421P008250002022-08-23 3:45PM EDT2023-04-21126.600.000.000.00-31680.00%
TSLA230616P008250002022-08-25 5:32PM EDT2023-06-16590.00--0.00---0.00%
TSLA230915P008250002022-08-22 9:41AM EDT2023-09-15169.660.000.000.00-1750.00%
TSLA240119P008250002022-09-15 1:12PM EDT2024-01-19517.36544.90552.950.00-1051.49%
TSLA240315P008250002022-08-23 11:40AM EDT2024-03-15196.500.000.000.00-25530.00%