Australia markets close in 3 hours

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C008100002022-08-17 2:36PM EDT2022-09-30142.490.000.000.00-1650.00%
TSLA221216C008100002022-08-24 12:53PM EDT2022-12-16167.650.000.000.00-435550.00%
TSLA230317C008100002022-08-24 10:20AM EDT2023-03-17218.450.000.000.00-18525.00%
TSLA240119C008100002022-08-24 12:15PM EDT2024-01-19311.750.000.000.00-142512.50%
TSLA240621C008100002022-08-24 3:26PM EDT2024-06-21337.460.000.000.00-131512.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P008100002022-08-24 3:29PM EDT2022-09-3027.320.000.000.00-39820.00%
TSLA221216P008100002022-08-24 3:40PM EDT2022-12-1671.820.000.000.00-186260.00%
TSLA230317P008100002022-08-24 1:31PM EDT2023-03-17106.000.000.000.00-12980.00%
TSLA240119P008100002022-08-24 10:53AM EDT2024-01-19176.800.000.000.00-12760.00%
TSLA240621P008100002022-08-24 11:13AM EDT2024-06-21201.100.000.000.00-7810.00%