Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
69.88 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 21,374 | 0 |
93.16 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1,146 | 0 |
70.62 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 3,396 | 0 |
85.82 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 33 | 0 |
92.35 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.98 | 0.00 | - | 19 | 0 |
97.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.35 | 0.00 | - | 141 | 0 |
98.83 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.74 | 0.00 | - | 11 | 0 |
108.05 | 0.00 | - | - | 1 | 2024-11-15 | 2.24 | 0.00 | - | 4 | 0 |
90.44 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.65 | 0.00 | - | 49 | 0 |
77.01 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 232 | 0 |
90.00 | 0.00 | - | 12 | 0 | 2025-03-21 | 3.90 | 0.00 | - | 15 | 0 |
84.59 | 0.00 | - | 4 | 0 | 2025-06-20 | 5.17 | 0.00 | - | 173 | 0 |
83.95 | 0.00 | - | 2 | 0 | 2025-09-19 | 5.70 | 0.00 | - | 5 | 0 |
85.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.45 | 0.00 | - | 101 | 0 |
85.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.68 | 0.00 | - | 18 | 0 |
95.45 | 0.00 | - | 3 | 0 | 2026-06-18 | 9.23 | 0.00 | - | 18 | 0 |
91.77 | 0.00 | - | 14 | 0 | 2026-12-18 | 10.75 | 0.00 | - | 61 | 0 |