Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.55 | -8.75 | -7.46% | 4 | 8 | 2023-03-24 | 0.01 | 0.00 | - | 8 | 764 |
| 111.80 | 0.00 | - | 1 | 8 | 2023-03-31 | 0.01 | 0.00 | - | 50 | 635 |
| 119.75 | 0.00 | - | 1 | 1 | 2023-04-06 | 0.01 | -0.01 | -50.00% | 10 | 541 |
| - | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | 7 | 129 |
| 117.65 | 0.00 | - | 2 | 25,254 | 2023-04-21 | 0.08 | 0.00 | - | 9 | 4,838 |
| - | - | - | - | - | 2023-04-28 | 0.10 | +0.01 | +11.11% | 4 | 11 |
| 110.00 | 0.00 | - | 1 | 84 | 2023-05-19 | 0.25 | -0.02 | -7.41% | 14 | 2,247 |
| 117.93 | 0.00 | - | 1 | 175 | 2023-06-16 | 0.53 | -0.02 | -3.64% | 12 | 4,301 |
| 88.85 | 0.00 | - | 3 | 77 | 2023-07-21 | 0.98 | +0.05 | +5.38% | 25 | 3,694 |
| 111.95 | 0.00 | - | 3 | 2 | 2023-08-18 | 1.33 | +0.23 | +20.91% | 2 | 232 |
| 110.91 | +20.31 | +22.42% | 20 | 277 | 2023-09-15 | 1.66 | +0.12 | +7.79% | 21 | 1,439 |
| 91.70 | 0.00 | - | 1 | 1 | 2023-10-20 | 2.19 | +0.37 | +20.33% | 3 | 42 |
| - | - | - | - | - | 2023-11-17 | 2.61 | +0.36 | +16.00% | 1 | 149 |
| 108.21 | 0.00 | - | 5 | 164 | 2023-12-15 | 3.10 | +0.54 | +21.09% | 10 | 1,099 |
| 108.00 | 0.00 | - | 1 | 413 | 2024-01-19 | 3.45 | +0.15 | +4.55% | 30 | 3,062 |
| 110.20 | 0.00 | - | 5 | 191 | 2024-03-15 | 4.35 | +0.58 | +15.38% | 3 | 1,007 |
| 110.40 | 0.00 | - | 1 | 112 | 2024-06-21 | 5.10 | 0.00 | - | 1 | 1,298 |
| 111.30 | 0.00 | - | 1 | 84 | 2024-09-20 | 6.75 | +0.68 | +11.20% | 6 | 169 |
| 130.43 | 0.00 | - | 4 | 1,288 | 2025-01-17 | 7.40 | 0.00 | - | 175 | 1,918 |
| 136.10 | 0.00 | - | 3 | 847 | 2025-06-20 | 9.85 | +0.30 | +3.14% | 36 | 790 |
© 2023 Yahoo. All rights reserved.
