Australia markets close in 2 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C007900002022-08-24 3:45PM EDT2022-10-21146.030.000.000.00-515150.00%
TSLA221118C007900002022-08-24 2:45PM EDT2022-11-18162.610.000.000.00-1915250.00%
TSLA221216C007900002022-08-24 12:52PM EDT2022-12-16180.870.000.000.00-120150.00%
TSLA230317C007900002022-08-11 12:30PM EDT2023-03-17204.100.000.000.00-1625.00%
TSLA240119C007900002022-08-12 11:19AM EDT2024-01-19305.460.000.000.00-11,07512.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P007900002022-08-24 3:57PM EDT2022-10-2138.700.000.000.00-6868160.00%
TSLA221118P007900002022-08-24 3:40PM EDT2022-11-1853.100.000.000.00-152600.00%
TSLA221216P007900002022-08-24 1:37PM EDT2022-12-1664.970.000.000.00-1098590.00%
TSLA230317P007900002022-08-19 12:29PM EDT2023-03-17100.600.000.000.00-1520.00%
TSLA240119P007900002022-08-24 9:52AM EDT2024-01-19165.700.000.000.00-16010.00%