Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
277.90 -5.04 (-1.78%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:785.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317C007850002022-08-15 11:33AM EDT2023-03-17241.080.000.000.00-81625.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317P007850002022-08-22 12:42PM EDT2023-03-17101.300.000.000.00-160.00%