Australia markets open in 8 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:775.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C007750002022-08-23 12:07PM EDT2022-09-30132.320.000.000.00-110100.00%
TSLA230120C007750002022-09-23 3:45PM EDT2023-01-200.140.110.16+0.01+7.69%551665.33%
TSLA230317C007750002022-09-22 9:30AM EDT2023-03-170.740.390.560.00-126461.62%
TSLA230421C007750002022-08-23 2:45PM EDT2023-04-21239.770.000.000.00-23725.00%
TSLA230616C007750002022-09-23 11:40AM EDT2023-06-161.631.541.69-0.84-34.01%1039658.85%
TSLA230915C007750002022-08-16 2:44PM EDT2023-09-15306.000.000.000.00-28225.00%
TSLA240119C007750002022-09-23 1:44PM EDT2024-01-198.107.908.25-1.10-11.96%7126758.65%
TSLA240315C007750002022-08-05 12:20PM EDT2024-03-15328.550.000.000.00-292712.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P007750002022-08-24 3:27PM EDT2022-09-3019.100.000.000.00-1451560.00%
TSLA230120P007750002022-08-25 5:44PM EDT2023-01-20448.92--0.00---0.00%
TSLA230317P007750002022-08-19 9:56AM EDT2023-03-17398.30476.45481.700.00-1130.00%
TSLA230421P007750002022-08-23 10:01AM EDT2023-04-21106.900.000.000.00-15340.00%
TSLA230616P007750002022-08-25 5:32PM EDT2023-06-16435.30--0.00---0.00%
TSLA230915P007750002022-08-22 10:40AM EDT2023-09-15145.500.000.000.00-1507050.00%
TSLA240119P007750002022-08-25 5:49PM EDT2024-01-19538.20--+538.20---0.00%
TSLA240315P007750002022-08-23 12:12PM EDT2024-03-15172.400.000.000.00-12180.00%