Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
276.03 -6.91 (-2.44%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:765.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317C007650002022-08-15 12:24PM EDT2023-03-17259.780.000.000.00--1025.00%
TSLA230421C007650002022-08-23 2:46PM EDT2023-04-21244.840.000.000.00-121025.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317P007650002022-08-24 10:59AM EDT2023-03-1785.680.000.000.00-2190.00%
TSLA230421P007650002022-08-22 12:31PM EDT2023-04-21103.850.000.000.00-11130.00%