Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
274.86 -8.08 (-2.86%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:755.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317C007550002022-08-23 9:41AM EDT2023-03-17218.160.000.000.00-11625.00%
TSLA230421C007550002022-08-22 9:54AM EDT2023-04-21229.050.000.000.00-82225.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317P007550002022-08-22 11:11AM EDT2023-03-1791.500.000.000.00-3330.00%
TSLA230421P007550002022-08-11 1:13PM EDT2023-04-21103.270.000.000.00--10.00%