Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.95-2.51 (-1.41%)
At close: 04:00PM EDT
173.98 -0.97 (-0.55%)
Pre-market: 06:58AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.000.00-1642024-05-240.010.00-1398
100.050.00-122024-05-310.010.00-28239
100.250.00--22024-06-070.020.00-12
-----2024-06-140.020.00-10
100.090.00-91152024-06-210.020.00-144,322
-----2024-06-280.040.00--1
96.930.00-152024-07-190.090.00-271,741
-----2024-08-160.190.00-35573
111.800.00-402024-09-200.330.00-11,463
99.760.00-91442024-10-180.490.00-16484
102.000.00-122024-11-150.710.00-120488
115.380.00-102024-12-200.920.00-4283
97.620.00-202025-01-171.080.00-20
100.000.00-102025-03-211.580.00-11351
105.500.00-21552025-06-202.400.00-4023,803
116.010.00-282025-09-193.200.00-169
111.200.00-222025-12-194.200.00-10
80.920.00--102026-01-164.380.00-15265
102.830.00--02026-06-185.930.00-1552
116.500.00-2932026-12-187.600.00-300