Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.40 | 0.00 | - | 2 | 63 | 2023-12-15 | 0.01 | 0.00 | - | 41 | 10,023 |
| 168.75 | +1.59 | +0.95% | 1 | 148 | 2024-01-19 | 0.04 | +0.01 | +33.33% | 70 | 6,187 |
| 132.65 | 0.00 | - | - | 0 | 2024-02-16 | 0.06 | -0.01 | -14.29% | 1 | 1,692 |
| 115.30 | 0.00 | - | 1 | 20 | 2024-03-15 | 0.15 | 0.00 | - | 11 | 731 |
| 175.10 | 0.00 | - | - | 2 | 2024-04-19 | 0.19 | -0.07 | -26.92% | 1 | 178 |
| 139.00 | 0.00 | - | - | 1 | 2024-05-17 | 0.54 | 0.00 | - | 2 | 28 |
| 144.80 | 0.00 | - | 2 | 67 | 2024-06-21 | 0.39 | 0.00 | - | 2 | 1,121 |
| - | - | - | - | - | 2024-07-19 | 0.57 | 0.00 | - | - | - |
| 164.40 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.83 | -0.04 | -4.60% | 4 | 1,551 |
| 174.35 | 0.00 | - | 54 | 305 | 2025-01-17 | 1.58 | -0.05 | -3.07% | 2 | 4,015 |
| 150.70 | 0.00 | - | 2 | 144 | 2025-06-20 | 2.56 | -0.06 | -2.29% | 3 | 2,372 |
| 190.59 | 0.00 | - | - | 1 | 2025-09-19 | 3.96 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. All rights reserved.