Australia markets close in 2 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:745.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317C007450002022-08-15 11:26AM EDT2023-03-17263.990.000.000.00-182225.00%
TSLA230421C007450002022-08-23 1:38PM EDT2023-04-21256.630.000.000.00-43725.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317P007450002022-08-24 12:47PM EDT2023-03-1779.000.000.000.00-7210.00%
TSLA230421P007450002022-08-24 12:52PM EDT2023-04-2190.750.000.000.00-150.00%