Australia markets open in 9 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:735.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317C007350002022-08-15 11:27AM EDT2023-03-17270.580.000.000.00-21425.00%
TSLA230421C007350002022-08-17 3:58PM EDT2023-04-21277.700.000.000.00-24325.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317P007350002022-08-22 12:55PM EDT2023-03-1781.450.000.000.00-7150.00%
TSLA230421P007350002022-08-15 3:59PM EDT2023-04-2180.900.000.000.00-110.00%