Australia markets close in 2 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C007300002022-08-24 2:37PM EDT2022-10-21192.400.000.000.00-7323150.00%
TSLA221118C007300002022-08-22 2:49PM EDT2022-11-18183.790.000.000.00-511550.00%
TSLA221216C007300002022-08-24 10:02AM EDT2022-12-16230.920.000.000.00-274450.00%
TSLA230120C007300002022-08-22 11:59AM EDT2023-01-20210.460.000.000.00-375725.00%
TSLA230317C007300002022-08-24 10:13AM EDT2023-03-17266.800.000.000.00-1220125.00%
TSLA230421C007300002022-08-15 1:24PM EDT2023-04-21302.050.000.000.00-26725.00%
TSLA230616C007300002022-08-24 12:27PM EDT2023-06-16294.500.000.000.00-121425.00%
TSLA240119C007300002022-08-16 11:58AM EDT2024-01-19368.800.000.000.00-223112.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P007300002022-08-24 3:49PM EDT2022-10-2124.310.000.000.00-1045290.00%
TSLA221118P007300002022-08-24 3:58PM EDT2022-11-1836.500.000.000.00-73470.00%
TSLA221216P007300002022-08-24 2:02PM EDT2022-12-1646.200.000.000.00-451,5000.00%
TSLA230120P007300002022-08-24 3:49PM EDT2023-01-2057.650.000.000.00-181,9110.00%
TSLA230317P007300002022-08-22 3:51PM EDT2023-03-1780.750.000.000.00-41,7210.00%
TSLA230421P007300002022-08-15 11:09AM EDT2023-04-2181.700.000.000.00-2170.00%
TSLA230616P007300002022-08-22 10:48AM EDT2023-06-16104.840.000.000.00-57710.00%
TSLA240119P007300002022-08-24 9:53AM EDT2024-01-19138.350.000.000.00-26410.00%