Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
277.80 -5.14 (-1.82%)
Pre-market: 05:24AM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930C007250002022-08-23 2:54PM EDT2022-09-30183.020.000.000.00-2550.00%
TSLA230120C007250002022-09-23 9:30AM EDT2023-01-200.160.000.000.00-1025.00%
TSLA230317C007250002022-09-27 10:23AM EDT2023-03-170.750.000.000.00-4025.00%
TSLA230421C007250002022-08-16 2:19PM EDT2023-04-21301.370.000.000.00-779625.00%
TSLA230616C007250002022-09-26 10:11AM EDT2023-06-162.360.000.000.00-2025.00%
TSLA230915C007250002022-08-17 11:48AM EDT2023-09-15324.810.000.000.00-542212.50%
TSLA240119C007250002022-09-27 3:43PM EDT2024-01-1910.300.000.000.00-4012.50%
TSLA240315C007250002022-08-03 2:12PM EDT2024-03-15388.630.000.000.00-41612.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P007250002022-08-24 3:36PM EDT2022-09-3011.050.000.000.00-494020.00%
TSLA230120P007250002022-08-25 5:29PM EDT2023-01-20431.80--0.00---0.00%
TSLA230317P007250002022-08-24 1:12PM EDT2023-03-17363.25447.10450.150.00-24487.70%
TSLA230421P007250002022-08-15 3:51PM EDT2023-04-2177.240.000.000.00-8120.00%
TSLA230616P007250002022-09-07 10:59AM EDT2023-06-16446.580.000.000.00-800.00%
TSLA230915P007250002022-08-24 12:59PM EDT2023-09-15116.060.000.000.00-11820.00%
TSLA240119P007250002022-09-15 1:33PM EDT2024-01-19418.310.000.000.00-5000.00%
TSLA240315P007250002022-08-16 10:09AM EDT2024-03-15141.280.000.000.00-13010.00%