Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
275.39 -7.55 (-2.67%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C007200002022-08-24 1:58PM EDT2022-10-21203.340.000.000.00-7928450.00%
TSLA221118C007200002022-08-24 2:14PM EDT2022-11-18217.660.000.000.00-4621150.00%
TSLA221216C007200002022-08-24 2:32PM EDT2022-12-16227.200.000.000.00-1414950.00%
TSLA230120C007200002022-08-22 11:36AM EDT2023-01-20216.360.000.000.00-257425.00%
TSLA230317C007200002022-08-19 3:48PM EDT2023-03-17256.490.000.000.00-39225.00%
TSLA230421C007200002022-08-22 3:49PM EDT2023-04-21251.850.000.000.00-42225.00%
TSLA230616C007200002022-08-24 3:57PM EDT2023-06-16286.800.000.000.00-123125.00%
TSLA230915C007200002022-08-15 11:32AM EDT2023-09-15336.680.000.000.00-210812.50%
TSLA240119C007200002022-08-22 3:52PM EDT2024-01-19326.210.000.000.00-4032912.50%
TSLA240621C007200002022-08-24 3:12PM EDT2024-06-21379.050.000.000.00-625612.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P007200002022-08-24 3:57PM EDT2022-10-2122.450.000.000.00-1,2153,5560.00%
TSLA221118P007200002022-08-24 3:55PM EDT2022-11-1834.100.000.000.00-286070.00%
TSLA221216P007200002022-08-24 3:53PM EDT2022-12-1643.500.000.000.00-863600.00%
TSLA230120P007200002022-08-24 1:00PM EDT2023-01-2054.000.000.000.00-41,8700.00%
TSLA230317P007200002022-08-23 9:54AM EDT2023-03-1775.350.000.000.00-14240.00%
TSLA230421P007200002022-08-22 9:36AM EDT2023-04-2187.170.000.000.00-2180.00%
TSLA230616P007200002022-08-24 11:51AM EDT2023-06-1694.350.000.000.00-133190.00%
TSLA230915P007200002022-08-24 12:47PM EDT2023-09-15112.850.000.000.00-4560.00%
TSLA240119P007200002022-08-24 9:42AM EDT2024-01-19135.790.000.000.00-16320.00%
TSLA240621P007200002022-08-24 3:36PM EDT2024-06-21158.000.000.000.00-63310.00%