Australia markets close in 3 hours 1 minute

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C007100002022-08-19 3:23PM EDT2022-10-21204.100.000.000.00-219350.00%
TSLA221118C007100002022-08-24 9:53AM EDT2022-11-18232.250.000.000.00-307850.00%
TSLA221216C007100002022-08-11 9:33AM EDT2022-12-16234.260.000.000.00-157050.00%
TSLA230120C007100002022-08-24 1:02PM EDT2023-01-20248.500.000.000.00-1053525.00%
TSLA230317C007100002022-08-15 11:29AM EDT2023-03-17287.500.000.000.00-18925.00%
TSLA240119C007100002022-08-18 2:18PM EDT2024-01-19366.580.000.000.00-144412.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P007100002022-08-24 3:46PM EDT2022-10-2120.450.000.000.00-1254670.00%
TSLA221118P007100002022-08-24 12:21PM EDT2022-11-1830.950.000.000.00-215630.00%
TSLA221216P007100002022-08-24 11:27AM EDT2022-12-1640.320.000.000.00-44630.00%
TSLA230120P007100002022-08-24 10:35AM EDT2023-01-2049.910.000.000.00-31,4470.00%
TSLA230317P007100002022-08-24 10:43AM EDT2023-03-1767.510.000.000.00-180.00%
TSLA240119P007100002022-08-23 11:50AM EDT2024-01-19133.000.000.000.00-26320.00%