Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
277.42 -5.52 (-1.95%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:705.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317C007050002022-08-23 2:43PM EDT2023-03-17270.630.000.000.00-21125.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317P007050002022-08-24 11:42AM EDT2023-03-1766.320.000.000.00-2180.00%