Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.74 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 81.54 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 33 | 0 |
| 102.23 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 80 | 0 |
| 95.51 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 9 | 0 |
| 107.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.57 | 0.00 | - | 58 | 0 |
| 192.00 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.85 | 0.00 | - | 10 | 0 |
| 136.65 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.10 | 0.00 | - | 9 | 0 |
| 124.00 | 0.00 | - | 9 | 10 | 2024-11-15 | 1.27 | 0.00 | - | 1 | 0 |
| 104.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.77 | 0.00 | - | 95 | 0 |
| 85.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.13 | 0.00 | - | 103 | 0 |
| 110.01 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.80 | 0.00 | - | 22 | 0 |
| 93.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.35 | 0.00 | - | 1 | 0 |
| 96.50 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.40 | 0.00 | - | 303 | 0 |
| 92.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.25 | 0.00 | - | 5 | 0 |
| 111.68 | 0.00 | - | 6 | 0 | 2026-01-16 | 5.64 | 0.00 | - | 54 | 0 |
| 99.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 6.90 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.