Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 65 | 1,207 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 18 | 323 |
| 142.41 | 0.00 | - | 40 | 63 | 2023-04-21 | 0.03 | 0.00 | - | 537 | 4,892 |
| - | - | - | - | - | 2023-04-28 | 0.02 | -0.03 | -60.00% | 13 | 188 |
| 120.34 | 0.00 | - | 1 | 167 | 2023-05-19 | 0.09 | 0.00 | - | 12 | 1,279 |
| 126.39 | 0.00 | - | 6 | 43 | 2023-06-16 | 0.19 | -0.02 | -9.52% | 158 | 4,500 |
| 110.90 | 0.00 | - | 5 | 25 | 2023-07-21 | 0.39 | -0.07 | -15.22% | 31 | 2,436 |
| 129.26 | 0.00 | - | - | 1 | 2023-08-18 | 0.70 | 0.00 | - | 14 | 105 |
| 102.13 | 0.00 | - | 2 | 101 | 2023-09-15 | 0.71 | -0.14 | -16.47% | 5 | 938 |
| - | - | - | - | - | 2023-10-20 | 1.04 | -0.14 | -11.86% | 3 | 61 |
| - | - | - | - | - | 2023-11-17 | 1.25 | -0.17 | -11.97% | 1 | 81 |
| 141.50 | +12.95 | +10.07% | 1 | 29 | 2023-12-15 | 1.50 | -0.22 | -12.79% | 2 | 3,979 |
| 141.50 | +11.11 | +8.52% | 2 | 163 | 2024-01-19 | 1.75 | -0.27 | -13.37% | 42 | 1,037 |
| 118.45 | 0.00 | - | 1 | 50 | 2024-03-15 | 2.32 | -0.53 | -18.60% | 6 | 659 |
| 120.30 | 0.00 | - | 2 | 48 | 2024-06-21 | 3.25 | -0.70 | -17.72% | 1 | 300 |
| 138.80 | 0.00 | - | 2 | 11 | 2024-09-20 | 4.15 | -0.35 | -7.78% | 12 | 144 |
| 123.55 | 0.00 | - | 1 | 2,498 | 2025-01-17 | 5.30 | -0.31 | -5.53% | 17 | 2,185 |
| 142.00 | 0.00 | - | 1 | 190 | 2025-06-20 | 6.60 | -0.40 | -5.71% | 1 | 144 |
| - | - | - | - | - | 2025-12-19 | 8.00 | -0.55 | -6.43% | 42 | 88 |
© 2023 Yahoo. All rights reserved.
