Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
276.92 -6.02 (-2.13%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:695.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317C006950002022-08-15 12:56PM EDT2023-03-17314.270.000.000.00-201325.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317P006950002022-08-18 1:18PM EDT2023-03-1760.600.000.000.00-121050.00%