Australia markets close in 2 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C006900002022-08-23 9:54AM EDT2022-10-21207.440.000.000.00-515450.00%
TSLA221118C006900002022-08-24 3:23PM EDT2022-11-18236.470.000.000.00-15850.00%
TSLA221216C006900002022-08-17 2:47PM EDT2022-12-16275.880.000.000.00-13525.00%
TSLA230120C006900002022-08-24 12:52PM EDT2023-01-20263.570.000.000.00-449525.00%
TSLA230317C006900002022-08-24 12:48PM EDT2023-03-17287.450.000.000.00-11725.00%
TSLA240119C006900002022-08-23 12:00PM EDT2024-01-19354.000.000.000.00-1003,38812.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P006900002022-08-24 3:59PM EDT2022-10-2117.470.000.000.00-4417460.00%
TSLA221118P006900002022-08-24 10:21AM EDT2022-11-1826.500.000.000.00-33910.00%
TSLA221216P006900002022-08-24 1:59PM EDT2022-12-1636.070.000.000.00-82450.00%
TSLA230120P006900002022-08-24 3:07PM EDT2023-01-2046.200.000.000.00-39940.00%
TSLA230317P006900002022-08-24 3:50PM EDT2023-03-1762.750.000.000.00-18340.00%
TSLA240119P006900002022-08-24 2:47PM EDT2024-01-19123.900.000.000.00-704,5060.00%