Australia markets open in 9 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C006800002022-08-22 10:55AM EDT2022-10-21207.010.000.000.00-132450.00%
TSLA221118C006800002022-08-24 3:23PM EDT2022-11-18244.550.000.000.00-115250.00%
TSLA221216C006800002022-08-24 3:56PM EDT2022-12-16252.000.000.000.00-140325.00%
TSLA230120C006800002022-08-16 1:29PM EDT2023-01-20296.650.000.000.00-972525.00%
TSLA230317C006800002022-08-23 2:38PM EDT2023-03-17288.160.000.000.00-243825.00%
TSLA230616C006800002022-08-19 9:49AM EDT2023-06-16310.050.000.000.00-221525.00%
TSLA230915C006800002022-08-16 12:07PM EDT2023-09-15370.500.000.000.00-612712.50%
TSLA240119C006800002022-08-23 11:25AM EDT2024-01-19360.000.000.000.00-1426,94112.50%
TSLA240621C006800002022-08-24 9:36AM EDT2024-06-21402.880.000.000.00-1037312.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P006800002022-08-24 3:56PM EDT2022-10-2116.070.000.000.00-577620.00%
TSLA221118P006800002022-08-24 3:12PM EDT2022-11-1825.650.000.000.00-31,4830.00%
TSLA221216P006800002022-08-24 11:28AM EDT2022-12-1633.800.000.000.00-59270.00%
TSLA230120P006800002022-08-24 3:05PM EDT2023-01-2043.500.000.000.00-31,7390.00%
TSLA230317P006800002022-08-23 10:22AM EDT2023-03-1760.450.000.000.00-23730.00%
TSLA230616P006800002022-08-24 11:51AM EDT2023-06-1680.450.000.000.00-154420.00%
TSLA230915P006800002022-08-22 10:07AM EDT2023-09-15104.910.000.000.00-12660.00%
TSLA240119P006800002022-08-24 11:09AM EDT2024-01-19118.600.000.000.00-79670.00%
TSLA240621P006800002022-08-22 9:42AM EDT2024-06-21145.500.000.000.00-96260.00%