Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.25-2.96 (-1.10%)
At close: 04:00PM EDT
266.06 +0.81 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:675.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230120C006750002022-09-29 2:06PM EDT2023-01-200.210.190.310.00-424,20165.77%
TSLA230317C006750002022-09-29 3:50PM EDT2023-03-170.790.700.810.00-2921,15561.45%
TSLA230421C006750002022-08-24 9:54AM EDT2023-04-21311.300.000.000.00-12525.00%
TSLA230616C006750002022-09-30 10:34AM EDT2023-06-162.542.242.39+0.16+6.72%575658.66%
TSLA230915C006750002022-09-29 2:31PM EDT2023-09-155.204.805.200.00-117558.30%
TSLA240119C006750002022-09-30 1:50PM EDT2024-01-1910.309.7510.75-0.28-2.65%144,18858.85%
TSLA240315C006750002022-08-10 3:33PM EDT2024-03-15378.130.000.000.00-12112.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230120P006750002022-09-28 3:45PM EDT2023-01-20386.31407.75411.600.00-1086.08%
TSLA230317P006750002022-08-23 1:58PM EDT2023-03-17439.60385.20388.100.00-1001930.00%
TSLA230421P006750002022-08-22 10:00AM EDT2023-04-2173.000.000.000.00-1220.00%
TSLA230616P006750002022-09-30 11:12AM EDT2023-06-16400.37407.45411.55-2.45-0.61%1-56.49%
TSLA230915P006750002022-09-20 1:10PM EDT2023-09-15363.76404.50413.750.00-2055.92%
TSLA240119P006750002022-09-28 2:07PM EDT2024-01-19391.64406.00414.500.00-4449.65%
TSLA240315P006750002022-08-17 11:18AM EDT2024-03-15121.600.000.000.00-12140.00%