Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.25-2.96 (-1.10%)
At close: 04:00PM EDT
266.06 +0.81 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C006700002022-08-19 12:40PM EDT2022-10-21233.100.000.000.00-114050.00%
TSLA221118C006700002022-08-19 2:32PM EDT2022-11-18247.690.000.000.00-19450.00%
TSLA221216C006700002022-08-22 3:53PM EDT2022-12-16241.000.000.000.00-123150.00%
TSLA230120C006700002022-08-16 11:16AM EDT2023-01-20301.900.000.000.00-61,33825.00%
TSLA230317C006700002022-08-23 2:46PM EDT2023-03-17293.580.000.000.00-131225.00%
TSLA240119C006700002022-08-15 12:44PM EDT2024-01-19409.160.000.000.00-216612.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P006700002022-08-24 3:52PM EDT2022-10-2114.800.000.000.00-206930.00%
TSLA221118P006700002022-08-24 11:17AM EDT2022-11-1823.720.000.000.00-511970.00%
TSLA221216P006700002022-08-24 3:57PM EDT2022-12-1632.000.000.000.00-223830.00%
TSLA230120P006700002022-08-24 3:16PM EDT2023-01-2041.400.000.000.00-46,4170.00%
TSLA230317P006700002022-08-18 11:32AM EDT2023-03-1753.250.000.000.00-1150.00%
TSLA240119P006700002022-08-23 11:50AM EDT2024-01-19116.100.000.000.00-13890.00%