Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
274.90 -8.04 (-2.84%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317C006550002022-08-17 11:36AM EDT2023-03-17316.660.000.000.00-51625.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230317P006550002022-08-23 10:10AM EDT2023-03-1754.350.000.000.00-1150.00%