Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.12 | +21.70 | +28.03% | 1 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 313 | 1,392 |
| 99.54 | +21.17 | +27.01% | 2 | 48 | 2024-06-21 | 0.06 | 0.00 | - | 202 | 2,877 |
| 100.07 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.12 | 0.00 | - | 4 | 343 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 3 | 97 |
| 106.89 | +24.59 | +29.88% | 1 | 24 | 2024-09-20 | 0.42 | 0.00 | - | 32 | 401 |
| - | - | - | - | - | 2024-10-18 | 0.56 | +0.01 | +1.82% | 2 | 107 |
| - | - | - | - | - | 2024-11-15 | 0.73 | -0.07 | -8.75% | 8 | 171 |
| - | - | - | - | - | 2024-12-20 | 0.95 | -0.02 | -2.06% | 5 | 36 |
| 90.61 | 0.00 | - | 15 | 720 | 2025-01-17 | 1.08 | -0.14 | -11.48% | 97 | 3,076 |
| 85.85 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.59 | -0.19 | -10.67% | 2 | 102 |
| 122.40 | 0.00 | - | 1 | 55 | 2025-06-20 | 2.46 | -0.09 | -3.53% | 60 | 767 |
| 86.70 | 0.00 | - | 1 | 6 | 2025-09-19 | 3.06 | -0.04 | -1.29% | 1 | 544 |
© 2024 Yahoo. All rights reserved.