Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
202.27 -0.37 (-0.18%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.520.00-3362024-03-150.010.00-31,684
121.420.00-122024-04-190.030.00-4548
139.100.00--12024-05-170.050.00-1138
135.770.00-11162024-06-210.100.00-232,340
147.550.00-132024-07-190.170.00-459
-----2024-08-160.18-0.02-10.00%249
193.250.00-4232024-09-200.28-0.06-17.65%1585
-----2024-10-180.460.00-18
-----2024-11-150.670.00-228
120.960.00-17262025-01-170.79-0.04-4.82%12,268
125.000.00-222025-03-211.130.00-147
156.460.00-45552025-06-201.59-0.05-3.05%1757
-----2025-09-192.110.00-11115