Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215C00065000 | 2023-11-22 12:16PM EST | 2023-12-15 | 167.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00065000 | 2023-11-24 10:09AM EST | 2024-01-19 | 172.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240216C00065000 | 2023-11-28 9:41AM EST | 2024-02-16 | 173.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00065000 | 2023-05-26 12:07PM EST | 2024-03-15 | 136.81 | 192.50 | 196.80 | 0.00 | - | 8 | 45 | 315.21% |
| TSLA240517C00065000 | 2023-11-01 9:29AM EST | 2024-05-17 | 139.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA240621C00065000 | 2023-07-21 10:24AM EST | 2024-06-21 | 200.95 | 152.80 | 156.35 | 0.00 | - | 1 | 114 | 0.00% |
| TSLA240920C00065000 | 2023-08-29 10:43AM EST | 2024-09-20 | 193.25 | 185.50 | 186.45 | 0.00 | - | 4 | 23 | 147.93% |
| TSLA250117C00065000 | 2023-10-19 10:02AM EST | 2025-01-17 | 163.72 | 172.70 | 178.25 | 0.00 | - | 4 | 727 | 73.13% |
| TSLA250620C00065000 | 2023-08-29 2:39PM EST | 2025-06-20 | 199.00 | 189.45 | 190.60 | 0.00 | - | 1 | 20 | 119.10% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00065000 | 2023-11-21 9:52AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| TSLA240119P00065000 | 2023-11-28 1:59PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240216P00065000 | 2023-12-04 3:22PM EST | 2024-02-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA240315P00065000 | 2023-12-05 9:45AM EST | 2024-03-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240419P00065000 | 2023-12-01 10:21AM EST | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TSLA240517P00065000 | 2023-10-27 1:19PM EST | 2024-05-17 | 0.61 | 0.25 | 0.29 | 0.00 | - | 100 | 101 | 85.25% |
| TSLA240621P00065000 | 2023-11-29 12:50PM EST | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240920P00065000 | 2023-11-30 3:49PM EST | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA250117P00065000 | 2023-12-05 10:49AM EST | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250620P00065000 | 2023-12-04 10:19AM EST | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250919P00065000 | 2023-12-05 10:56AM EST | 2025-09-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.