Australia markets open in 8 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C006400002022-08-23 2:23PM EDT2022-10-21269.950.000.000.00-124650.00%
TSLA221118C006400002022-08-16 1:19PM EDT2022-11-18310.000.000.000.00-45550.00%
TSLA221216C006400002022-08-19 9:36AM EDT2022-12-16287.520.000.000.00-16425.00%
TSLA230120C006400002022-08-24 3:54PM EDT2023-01-20292.650.000.000.00-244925.00%
TSLA230317C006400002022-08-15 11:43AM EDT2023-03-17345.050.000.000.00-226425.00%
TSLA230616C006400002022-08-24 1:54PM EDT2023-06-16345.000.000.000.00-137625.00%
TSLA230915C006400002022-08-22 10:42AM EDT2023-09-15340.000.000.000.00-113412.50%
TSLA240119C006400002022-08-19 11:09AM EDT2024-01-19380.000.000.000.00-137012.50%
TSLA240621C006400002022-08-22 3:31PM EDT2024-06-21397.970.000.000.00-111512.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P006400002022-08-24 2:49PM EDT2022-10-2111.600.000.000.00-4701,0280.00%
TSLA221118P006400002022-08-24 10:21AM EDT2022-11-1818.600.000.000.00-45810.00%
TSLA221216P006400002022-08-24 3:41PM EDT2022-12-1626.210.000.000.00-31100.00%
TSLA230120P006400002022-08-24 1:29PM EDT2023-01-2035.100.000.000.00-42,8940.00%
TSLA230317P006400002022-08-24 11:06AM EDT2023-03-1748.550.000.000.00-25870.00%
TSLA230616P006400002022-08-24 11:53AM EDT2023-06-1667.450.000.000.00-146710.00%
TSLA230915P006400002022-08-03 2:24PM EDT2023-09-1588.220.000.000.00-361560.00%
TSLA240119P006400002022-08-23 11:50AM EDT2024-01-19104.700.000.000.00-28370.00%
TSLA240621P006400002022-08-24 12:53PM EDT2024-06-21123.060.000.000.00-31440.00%