Australia markets close in 2 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C006300002022-08-22 11:18AM EDT2022-10-21250.000.000.000.00-113250.00%
TSLA221118C006300002022-08-24 10:19AM EDT2022-11-18301.450.000.000.00-24350.00%
TSLA221216C006300002022-08-12 12:15PM EDT2022-12-16290.190.000.000.00-61925.00%
TSLA230120C006300002022-08-24 3:23PM EDT2023-01-20305.670.000.000.00-127125.00%
TSLA230317C006300002022-08-15 12:46PM EDT2023-03-17361.800.000.000.00-271925.00%
TSLA240119C006300002022-08-24 11:14AM EDT2024-01-19407.500.000.000.00-421912.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P006300002022-08-24 3:46PM EDT2022-10-2110.450.000.000.00-1155880.00%
TSLA221118P006300002022-08-24 11:12AM EDT2022-11-1817.850.000.000.00-32360.00%
TSLA221216P006300002022-08-24 3:43PM EDT2022-12-1624.580.000.000.00-264350.00%
TSLA230120P006300002022-08-24 9:47AM EDT2023-01-2032.000.000.000.00-11,6830.00%
TSLA230317P006300002022-08-23 2:43PM EDT2023-03-1746.560.000.000.00-2330.00%
TSLA240119P006300002022-08-17 10:29AM EDT2024-01-1997.500.000.000.00-51,5170.00%