Australia markets close in 3 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:625.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA230120C006250002022-09-23 2:29PM EDT2023-01-200.400.350.43-0.09-18.37%1265660.50%
TSLA230317C006250002022-09-23 2:30PM EDT2023-03-171.251.191.31-0.37-22.84%524158.36%
TSLA230421C006250002022-08-16 1:41PM EDT2023-04-21364.500.000.000.00-53025.00%
TSLA230616C006250002022-09-22 11:13AM EDT2023-06-164.423.653.900.00-669957.29%
TSLA230915C006250002022-09-22 2:05PM EDT2023-09-158.706.908.100.00-781257.36%
TSLA240119C006250002022-09-22 11:55AM EDT2024-01-1916.5213.5015.050.00-51,86558.33%
TSLA240315C006250002022-08-16 12:18PM EDT2024-03-15440.350.000.000.00-22812.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P006250002022-08-24 3:57PM EDT2022-09-304.100.000.000.00-1091690.00%
TSLA230120P006250002022-08-04 1:02PM EDT2023-01-20316.48353.30356.400.00--091.96%
TSLA230317P006250002022-08-16 9:39AM EDT2023-03-17311.37319.90322.150.00-400.00%
TSLA230421P006250002022-08-22 1:48PM EDT2023-04-2156.500.000.000.00-3430.00%
TSLA230616P006250002022-08-09 12:02PM EDT2023-06-16343.58335.75340.100.00--00.00%
TSLA230915P006250002022-09-20 3:06PM EDT2023-09-15317.20346.65353.200.00-124248.92%
TSLA240119P006250002022-09-23 9:51AM EDT2024-01-19350.50348.90352.50+28.99+9.02%471,01140.38%
TSLA240315P006250002022-08-19 3:23PM EDT2024-03-15106.330.000.000.00-3670.00%