Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00625000 | 2023-09-27 11:21AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240315C00625000 | 2022-08-16 12:18PM EDT | 2024-03-15 | 440.35 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00625000 | 2023-06-26 10:37AM EDT | 2024-01-19 | 372.66 | 358.50 | 362.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00625000 | 2022-08-19 3:23PM EDT | 2024-03-15 | 106.33 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
© 2023 Yahoo. All rights reserved.
