Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00610000 | 2022-08-22 12:41PM EDT | 2024-01-19 | 387.93 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 25.00% |
| TSLA250117C00610000 | 2023-09-22 3:50PM EDT | 2025-01-17 | 7.50 | 7.40 | 7.65 | -1.36 | -15.35% | 239 | 20,341 | 54.46% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00610000 | 2022-08-24 12:29PM EDT | 2024-01-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
| TSLA250117P00610000 | 2023-09-18 3:02PM EDT | 2025-01-17 | 344.50 | 362.65 | 367.20 | 0.00 | - | 1 | 0 | 42.33% |
© 2023 Yahoo. All rights reserved.
