Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA250117C00610000 | 2024-03-28 3:48PM EDT | 2025-01-17 | 0.73 | 0.74 | 0.75 | -0.08 | -9.88% | 5,006 | 46,524 | 61.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA250117P00610000 | 2024-03-22 10:34AM EDT | 2025-01-17 | 440.97 | 432.15 | 436.20 | 0.00 | - | 6 | 0 | 71.51% |