Australia markets close in 2 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.58+14.33 (+7.82%)
At close: 04:00PM EDT
197.55 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10323,6192023-04-21399.700.00-40
0.08+0.04+100.00%3407,1502023-06-16330.000.00-30
0.37+0.13+54.17%319,5832023-09-15404.200.00-10
1.60+0.54+50.94%35418,1622024-01-19422.510.00-20
2.46+0.71+40.57%404,0602024-03-15420.000.00-30
4.15+1.43+52.57%12717,5472024-06-21418.320.00-10
8.62+2.03+30.80%16116,6412025-01-17394.300.00-100