Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 103 | 23,619 | 2023-04-21 | 399.70 | 0.00 | - | 4 | 0 |
| 0.08 | +0.04 | +100.00% | 340 | 7,150 | 2023-06-16 | 330.00 | 0.00 | - | 3 | 0 |
| 0.37 | +0.13 | +54.17% | 31 | 9,583 | 2023-09-15 | 404.20 | 0.00 | - | 1 | 0 |
| 1.60 | +0.54 | +50.94% | 354 | 18,162 | 2024-01-19 | 422.51 | 0.00 | - | 2 | 0 |
| 2.46 | +0.71 | +40.57% | 40 | 4,060 | 2024-03-15 | 420.00 | 0.00 | - | 3 | 0 |
| 4.15 | +1.43 | +52.57% | 127 | 17,547 | 2024-06-21 | 418.32 | 0.00 | - | 1 | 0 |
| 8.62 | +2.03 | +30.80% | 161 | 16,641 | 2025-01-17 | 394.30 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
