Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.22+3.84 (+1.56%)
At close: 04:00PM EDT
249.95 -0.27 (-0.11%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.01-4.35%2919,4912024-01-19333.270.00-20
0.73+0.01+1.39%12116,5642024-03-15366.530.00-20
2.17+0.03+1.40%12616,6342024-06-21355.000.00-10
8.03+0.33+4.29%27917,6632025-01-17332.650.00-24