Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00600000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 380 | 22,265 | 99.22% |
| TSLA250117C00600000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 0.37 | 0.36 | 0.40 | +0.08 | +27.59% | 286 | 24,730 | 62.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00600000 | 2023-06-26 3:17PM EDT | 2024-06-21 | 355.00 | 333.40 | 338.35 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00600000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 449.75 | 452.50 | 458.05 | 0.00 | - | 5 | 0 | 127.65% |
© 2024 Yahoo. All rights reserved.