Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 8 | 178 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 5 | 128 |
| 130.20 | 0.00 | - | 1 | 18 | 2023-04-21 | 0.01 | -0.01 | -50.00% | 21 | 4,169 |
| - | - | - | - | - | 2023-04-28 | 0.01 | -0.01 | -50.00% | 2 | 47 |
| 148.50 | 0.00 | - | 3 | 159 | 2023-05-19 | 0.06 | +0.01 | +20.00% | 45 | 1,443 |
| 147.00 | 0.00 | - | 1 | 16 | 2023-06-16 | 0.12 | -0.01 | -7.69% | 32 | 2,758 |
| 148.57 | 0.00 | - | 1 | 93 | 2023-07-21 | 0.25 | -0.01 | -3.85% | 12 | 4,894 |
| - | - | - | - | - | 2023-08-18 | 0.35 | -0.07 | -16.67% | 2 | 1,395 |
| 128.75 | 0.00 | - | 3 | 31 | 2023-09-15 | 0.47 | -0.07 | -12.96% | 14 | 5,167 |
| - | - | - | - | - | 2023-10-20 | 0.80 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 2023-11-17 | 1.22 | 0.00 | - | 3 | 84 |
| 121.05 | 0.00 | - | 10 | 39 | 2023-12-15 | 0.99 | -0.15 | -13.16% | 5 | 1,297 |
| 132.30 | 0.00 | - | 1 | 245 | 2024-01-19 | 1.21 | -0.16 | -11.68% | 23 | 3,229 |
| 138.28 | 0.00 | - | 2 | 46 | 2024-03-15 | 1.78 | 0.00 | - | 1 | 962 |
| 144.48 | 0.00 | - | 3 | 57 | 2024-06-21 | 2.54 | 0.00 | - | 4 | 569 |
| 148.65 | 0.00 | - | 1 | 11 | 2024-09-20 | 2.93 | -0.27 | -8.44% | 3 | 113 |
| 147.31 | 0.00 | - | 1 | 596 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 1,975 |
| 146.95 | 0.00 | - | 12 | 18 | 2025-06-20 | 4.70 | -0.60 | -11.32% | 10 | 342 |
| - | - | - | - | - | 2025-12-19 | 6.10 | -0.30 | -4.69% | 2 | 11 |
© 2023 Yahoo. All rights reserved.
