Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.24 | 0.00 | - | 3 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 4,879 |
| 135.31 | 0.00 | - | 2 | 71 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 1 | 3,433 |
| 133.91 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 2,766 |
| 100.22 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.11 | 0.00 | - | 33 | 408 |
| 115.80 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.18 | +0.01 | +5.88% | 6 | 3,587 |
| 114.16 | 0.00 | - | 5 | 1 | 2024-10-18 | 0.25 | 0.00 | - | 15 | 227 |
| 139.55 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.39 | +0.03 | +8.33% | 2 | 129 |
| 108.95 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.53 | +0.07 | +15.22% | 6 | 283 |
| 114.40 | -7.72 | -6.32% | 1 | 438 | 2025-01-17 | 0.64 | +0.02 | +3.23% | 13 | 17,187 |
| 133.90 | 0.00 | - | 2 | 22 | 2025-03-21 | 0.97 | 0.00 | - | 2 | 666 |
| 109.35 | 0.00 | - | 1 | 18 | 2025-06-20 | 1.46 | +0.03 | +2.10% | 101 | 985 |
| 112.02 | 0.00 | - | 3 | 24 | 2025-09-19 | 2.03 | +0.10 | +5.18% | 12 | 373 |
| 120.95 | 0.00 | - | 10 | 344 | 2025-12-19 | 2.58 | 0.00 | - | 5 | 562 |
| 129.62 | 0.00 | - | 1 | 104 | 2026-01-16 | 2.82 | +0.10 | +3.68% | 3 | 1,546 |
| 136.00 | 0.00 | - | 1 | 90 | 2026-06-18 | 3.85 | +0.15 | +4.05% | 3 | 444 |
© 2024 Yahoo. All rights reserved.