Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
359.850.00-23532023-06-1651.920.00-12,242
423.420.00-52652023-09-1563.010.00-178
456.750.00-2392024-01-1987.000.00-11,848
457.000.00-1312024-06-21100.950.00-21,074
11.00+2.20+25.00%81,2972025-01-17376.820.00-100