Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221014C005700002022-09-20 11:05AM EDT2022-10-140.040.000.030.00-677096.88%
TSLA221021C005700002022-08-17 10:21AM EDT2022-10-21344.340.000.000.00-26450.00%
TSLA221118C005700002022-08-23 1:52PM EDT2022-11-18337.160.000.000.00-11425.00%
TSLA221216C005700002022-08-04 10:21AM EDT2022-12-16383.300.000.000.00-11725.00%
TSLA230317C005700002022-08-16 2:18PM EDT2023-03-17404.500.000.000.00-142625.00%
TSLA250117C005700002022-09-22 10:48AM EDT2025-01-1748.0041.0545.650.00-2761.37%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021P005700002022-08-24 3:57PM EDT2022-10-216.200.000.000.00-62770.00%
TSLA221118P005700002022-08-24 10:20AM EDT2022-11-1811.050.000.000.00-21800.00%
TSLA221216P005700002022-08-24 3:58PM EDT2022-12-1616.500.000.000.00-308570.00%
TSLA230317P005700002022-08-08 2:35PM EDT2023-03-1739.350.000.000.00-240.00%
TSLA250117P005700002022-09-13 2:45PM EDT2025-01-17289.56300.50309.500.00-303041.47%